시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
6,200 |
20 |
+0.32% |
114,575 |
708,438,120 |
| 2023.12.22 |
6,180 |
110 |
+1.81% |
147,201 |
905,113,210 |
| 2023.12.21 |
6,070 |
70 |
-1.15% |
70,295 |
428,158,350 |
| 2023.12.20 |
6,140 |
50 |
+0.82% |
151,840 |
930,951,860 |
| 2023.12.19 |
6,090 |
10 |
-0.17% |
53,190 |
322,447,400 |
| 2023.12.18 |
6,100 |
40 |
+0.66% |
60,158 |
364,702,340 |
| 2023.12.15 |
6,060 |
110 |
+1.84% |
145,679 |
886,006,200 |
| 2023.12.14 |
5,950 |
0 |
0.00% |
54,664 |
325,839,840 |
| 2023.12.13 |
5,950 |
30 |
-0.51% |
44,741 |
267,052,100 |
| 2023.12.12 |
5,980 |
10 |
+0.16% |
47,631 |
284,132,460 |