| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 5,830 | 20 | -0.35% | 47,700 | 277,213,030 |
| 2024.02.23 | 5,850 | 10 | +0.17% | 88,291 | 508,206,060 |
| 2024.02.22 | 5,840 | 20 | +0.34% | 48,575 | 280,704,670 |
| 2024.02.21 | 5,820 | 0 | 0.00% | 42,231 | 245,626,870 |
| 2024.02.20 | 5,820 | 60 | -1.03% | 53,742 | 314,798,530 |
| 2024.02.19 | 5,880 | 40 | -0.68% | 49,781 | 293,441,980 |
| 2024.02.16 | 5,920 | 20 | +0.33% | 70,900 | 417,280,670 |
| 2024.02.15 | 5,900 | 30 | -0.51% | 55,481 | 325,796,850 |
| 2024.02.14 | 5,930 | 120 | -1.99% | 89,010 | 531,577,550 |
| 2024.02.13 | 6,050 | 190 | +3.24% | 150,889 | 905,174,190 |