시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
5,330 |
80 |
+1.52% |
67,032 |
354,154,620 |
| 2024.01.24 |
5,250 |
60 |
-1.13% |
58,528 |
308,675,250 |
| 2024.01.23 |
5,310 |
30 |
-0.57% |
42,498 |
226,168,800 |
| 2024.01.22 |
5,340 |
20 |
-0.38% |
38,902 |
208,120,240 |
| 2024.01.19 |
5,360 |
10 |
+0.18% |
56,101 |
302,296,900 |
| 2024.01.18 |
5,350 |
80 |
+1.51% |
80,351 |
426,012,050 |
| 2024.01.17 |
5,270 |
180 |
-3.31% |
233,852 |
1,238,081,750 |
| 2024.01.16 |
5,450 |
100 |
-1.81% |
133,706 |
733,717,090 |
| 2024.01.15 |
5,550 |
10 |
-0.18% |
129,713 |
717,609,190 |
| 2024.01.12 |
5,560 |
180 |
-3.14% |
251,321 |
1,413,343,460 |