시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
5,990 |
50 |
+0.84% |
133,545 |
802,140,690 |
| 2024.04.23 |
5,940 |
120 |
+2.06% |
226,869 |
1,358,795,250 |
| 2024.04.22 |
5,820 |
130 |
+2.28% |
155,294 |
901,210,990 |
| 2024.04.19 |
5,690 |
50 |
+0.88% |
95,942 |
539,349,890 |
| 2024.04.18 |
5,640 |
190 |
+3.48% |
99,231 |
554,909,600 |
| 2024.04.17 |
5,450 |
30 |
-0.55% |
115,794 |
630,992,020 |
| 2024.04.16 |
5,480 |
320 |
+6.20% |
429,051 |
2,262,929,430 |
| 2024.04.15 |
5,160 |
20 |
+0.38% |
78,013 |
395,690,370 |
| 2024.04.12 |
5,140 |
100 |
-1.91% |
42,166 |
218,663,540 |
| 2024.04.11 |
5,240 |
10 |
-0.20% |
91,099 |
467,754,440 |