시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
5,860 |
50 |
-0.85% |
36,472 |
212,744,720 |
| 2024.02.07 |
5,910 |
50 |
+0.85% |
36,678 |
215,878,610 |
| 2024.02.06 |
5,860 |
100 |
-1.68% |
77,984 |
456,837,800 |
| 2024.02.05 |
5,960 |
80 |
+1.36% |
133,654 |
797,056,860 |
| 2024.02.02 |
5,880 |
60 |
+1.03% |
123,355 |
723,687,580 |
| 2024.02.01 |
5,820 |
20 |
+0.34% |
69,733 |
401,826,350 |
| 2024.01.31 |
5,800 |
120 |
+2.11% |
98,805 |
569,887,280 |
| 2024.01.30 |
5,680 |
40 |
-0.70% |
69,824 |
397,658,810 |
| 2024.01.29 |
5,720 |
80 |
+1.41% |
112,460 |
636,204,640 |
| 2024.01.26 |
5,640 |
310 |
+5.81% |
459,516 |
2,613,674,850 |