시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
179,600 |
100 |
+0.05% |
400,754 |
72,306,985,500 |
| 2024.04.16 |
179,500 |
3,300 |
-1.81% |
790,377 |
142,399,135,200 |
| 2024.04.15 |
182,800 |
3,100 |
-1.67% |
621,716 |
113,884,986,200 |
| 2024.04.12 |
185,900 |
2,300 |
+1.25% |
830,933 |
155,517,864,900 |
| 2024.04.11 |
183,600 |
5,400 |
-2.86% |
1,151,636 |
212,005,780,500 |
| 2024.04.09 |
189,000 |
900 |
-0.48% |
453,306 |
85,801,615,100 |
| 2024.04.08 |
189,900 |
3,200 |
-1.66% |
610,959 |
115,959,309,900 |
| 2024.04.05 |
193,100 |
1,200 |
-0.62% |
478,401 |
91,996,592,300 |
| 2024.04.04 |
194,300 |
900 |
+0.46% |
676,493 |
131,895,219,300 |
| 2024.04.03 |
193,400 |
1,400 |
+0.72% |
1,094,498 |
212,665,190,500 |