| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 311 | 3 | +0.97% | 176,993 | 54,945,471 |
| 2024.04.17 | 308 | 2 | +0.65% | 237,424 | 72,482,707 |
| 2024.04.16 | 306 | 5 | -1.61% | 665,324 | 204,511,217 |
| 2024.04.15 | 311 | 9 | +2.98% | 4,924,389 | 1,594,738,187 |
| 2024.04.12 | 302 | 0 | 0.00% | 15,740 | 4,757,159 |
| 2024.04.11 | 302 | 0 | 0.00% | 86,592 | 26,153,796 |
| 2024.04.09 | 302 | 1 | -0.34% | 105,576 | 31,858,924 |
| 2024.04.08 | 303 | 4 | -1.31% | 99,168 | 29,966,862 |
| 2024.04.05 | 307 | 2 | -0.65% | 69,652 | 21,452,943 |
| 2024.04.04 | 309 | 1 | -0.33% | 49,475 | 15,328,017 |