| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 356 | 3 | -0.84% | 201,999 | 72,173,444 |
| 2023.12.22 | 359 | 0 | 0.00% | 166,305 | 59,639,945 |
| 2023.12.21 | 359 | 1 | +0.27% | 339,613 | 121,640,466 |
| 2023.12.20 | 358 | 11 | -2.99% | 736,893 | 267,213,256 |
| 2023.12.19 | 369 | 0 | 0.00% | 110,448 | 40,630,613 |
| 2023.12.18 | 369 | 1 | -0.28% | 121,260 | 44,824,328 |
| 2023.12.15 | 370 | 4 | -1.07% | 145,595 | 53,771,332 |
| 2023.12.14 | 374 | 1 | -0.27% | 247,515 | 91,577,695 |
| 2023.12.13 | 375 | 2 | -0.54% | 164,945 | 61,463,826 |
| 2023.12.12 | 377 | 1 | +0.26% | 72,592 | 27,249,835 |