| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 363 | 2 | -0.55% | 177,372 | 64,239,648 |
| 2024.01.10 | 365 | 0 | 0.00% | 72,961 | 26,559,642 |
| 2024.01.09 | 365 | 2 | +0.55% | 98,207 | 35,584,290 |
| 2024.01.08 | 363 | 3 | -0.82% | 160,602 | 58,189,818 |
| 2024.01.05 | 366 | 2 | -0.55% | 206,468 | 75,174,709 |
| 2024.01.04 | 368 | 1 | +0.27% | 484,961 | 178,209,165 |
| 2024.01.03 | 367 | 10 | +2.80% | 2,605,622 | 967,450,083 |
| 2024.01.02 | 357 | 1 | +0.28% | 147,159 | 52,609,992 |
| 2023.12.28 | 356 | 1 | -0.29% | 121,530 | 43,402,102 |
| 2023.12.27 | 357 | 1 | +0.28% | 152,165 | 54,178,641 |