| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 367 | 2 | +0.54% | 434,683 | 156,817,651 |
| 2024.05.09 | 365 | 4 | -1.09% | 696,412 | 254,639,798 |
| 2024.05.08 | 369 | 26 | +7.58% | 1,942,424 | 707,133,265 |
| 2024.05.07 | 343 | 7 | +2.08% | 226,311 | 77,204,251 |
| 2024.05.03 | 336 | 4 | +1.20% | 203,992 | 68,460,056 |
| 2024.05.02 | 332 | 8 | +2.46% | 395,230 | 130,875,177 |
| 2024.04.30 | 324 | 4 | -1.22% | 214,848 | 68,934,661 |
| 2024.04.29 | 328 | 8 | +2.50% | 143,609 | 46,741,248 |
| 2024.04.26 | 320 | 0 | 0.00% | 134,439 | 43,301,364 |
| 2024.04.25 | 320 | 6 | -1.85% | 632,422 | 204,041,762 |