| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 300 | 0 | 0.00% | 73,999 | 22,178,591 |
| 2024.03.11 | 300 | 3 | -1.00% | 106,773 | 32,006,242 |
| 2024.03.08 | 303 | 0 | 0.00% | 172,614 | 52,140,058 |
| 2024.03.07 | 303 | 0 | 0.00% | 87,035 | 26,302,390 |
| 2024.03.06 | 303 | 7 | +2.36% | 336,976 | 100,044,402 |
| 2024.03.05 | 296 | 7 | -2.32% | 552,306 | 166,651,883 |
| 2024.03.04 | 303 | 7 | -2.26% | 579,402 | 176,492,817 |
| 2024.02.29 | 310 | 4 | -1.28% | 349,248 | 109,125,163 |
| 2024.02.28 | 314 | 2 | -0.64% | 279,806 | 87,958,357 |
| 2024.02.27 | 316 | 2 | -0.63% | 111,255 | 35,041,262 |