| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.25 | 359 | 1 | +0.27% | 162,828 | 57,992,857 |
| 2024.01.24 | 358 | 5 | -1.38% | 294,682 | 106,155,329 |
| 2024.01.23 | 363 | 1 | +0.27% | 128,138 | 46,181,838 |
| 2024.01.22 | 362 | 2 | +0.55% | 527,396 | 193,323,948 |
| 2024.01.19 | 360 | 2 | +0.55% | 153,477 | 54,998,110 |
| 2024.01.18 | 358 | 4 | -1.11% | 173,011 | 61,929,141 |
| 2024.01.17 | 362 | 2 | -0.55% | 502,642 | 182,498,928 |
| 2024.01.16 | 364 | 14 | -3.71% | 1,013,098 | 371,036,402 |
| 2024.01.15 | 378 | 14 | +3.84% | 2,171,385 | 813,732,371 |
| 2024.01.12 | 364 | 1 | +0.27% | 112,386 | 40,738,753 |