| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 315 | 2 | +0.63% | 158,095 | 49,834,785 |
| 2024.03.25 | 313 | 5 | -1.58% | 337,076 | 105,843,448 |
| 2024.03.22 | 318 | 3 | +0.95% | 496,244 | 158,082,782 |
| 2024.03.21 | 315 | 1 | +0.31% | 80,970 | 25,508,898 |
| 2024.03.20 | 314 | 2 | +0.64% | 252,516 | 79,738,266 |
| 2024.03.19 | 312 | 4 | +1.29% | 532,526 | 167,230,047 |
| 2024.03.18 | 308 | 4 | +1.31% | 250,533 | 77,367,867 |
| 2024.03.15 | 304 | 2 | +0.66% | 163,588 | 49,731,796 |
| 2024.03.14 | 302 | 1 | +0.33% | 85,885 | 25,815,510 |
| 2024.03.13 | 301 | 1 | +0.33% | 116,750 | 35,214,243 |