| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 302 | 1 | -0.34% | 105,576 | 31,858,924 |
| 2024.04.08 | 303 | 4 | -1.31% | 99,168 | 29,966,862 |
| 2024.04.05 | 307 | 2 | -0.65% | 69,652 | 21,452,943 |
| 2024.04.04 | 309 | 1 | -0.33% | 49,475 | 15,328,017 |
| 2024.04.03 | 310 | 7 | -2.21% | 70,754 | 22,275,560 |
| 2024.04.02 | 317 | 7 | +2.25% | 177,666 | 55,994,965 |
| 2024.04.01 | 310 | 2 | -0.65% | 112,485 | 34,990,064 |
| 2024.03.29 | 312 | 1 | +0.32% | 19,148 | 5,967,753 |
| 2024.03.28 | 311 | 4 | -1.27% | 145,466 | 45,278,966 |
| 2024.03.27 | 315 | 0 | 0.00% | 328,397 | 103,744,013 |