| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 318 | 1 | +0.31% | 116,286 | 36,923,685 |
| 2024.02.23 | 317 | 2 | -0.63% | 95,400 | 30,251,213 |
| 2024.02.22 | 319 | 2 | -0.63% | 181,669 | 57,933,246 |
| 2024.02.21 | 321 | 1 | -0.32% | 257,914 | 82,870,696 |
| 2024.02.20 | 322 | 2 | -0.62% | 103,706 | 33,482,043 |
| 2024.02.19 | 324 | 4 | +1.25% | 183,578 | 58,945,654 |
| 2024.02.16 | 320 | 1 | -0.32% | 116,501 | 37,104,242 |
| 2024.02.15 | 321 | 0 | 0.00% | 282,325 | 89,956,332 |
| 2024.02.14 | 321 | 1 | -0.32% | 212,837 | 68,135,067 |
| 2024.02.13 | 322 | 4 | -1.23% | 442,818 | 142,052,972 |