| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 326 | 1 | +0.30% | 113,306 | 36,876,602 |
| 2024.02.07 | 325 | 6 | -1.82% | 221,843 | 72,748,916 |
| 2024.02.06 | 331 | 5 | -1.49% | 301,218 | 99,265,102 |
| 2024.02.05 | 336 | 1 | +0.29% | 104,580 | 34,884,262 |
| 2024.02.02 | 335 | 1 | +0.29% | 125,020 | 41,776,480 |
| 2024.02.01 | 334 | 9 | -2.63% | 1,102,582 | 363,058,747 |
| 2024.01.31 | 343 | 9 | -2.56% | 389,646 | 134,469,245 |
| 2024.01.30 | 352 | 1 | -0.29% | 182,700 | 64,435,082 |
| 2024.01.29 | 353 | 6 | -1.68% | 237,077 | 84,479,749 |
| 2024.01.26 | 359 | 0 | 0.00% | 106,155 | 38,078,750 |