| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.19 | 1,271 | 11 | -0.86% | 53,856 | 68,468,909 |
| 2024.04.18 | 1,282 | 18 | +1.42% | 46,738 | 59,693,960 |
| 2024.04.17 | 1,264 | 2 | +0.15% | 47,014 | 59,388,158 |
| 2024.04.16 | 1,262 | 30 | -2.33% | 111,919 | 142,174,510 |
| 2024.04.15 | 1,292 | 4 | +0.31% | 101,763 | 129,320,724 |
| 2024.04.12 | 1,288 | 5 | +0.38% | 80,872 | 103,541,286 |
| 2024.04.11 | 1,283 | 24 | -1.84% | 100,250 | 127,896,333 |
| 2024.04.09 | 1,307 | 7 | +0.53% | 120,420 | 157,102,684 |
| 2024.04.08 | 1,300 | 55 | -4.06% | 241,977 | 317,544,806 |
| 2024.04.05 | 1,355 | 65 | -4.58% | 192,894 | 264,648,928 |