시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
1,283 |
24 |
-1.84% |
100,250 |
127,896,333 |
| 2024.04.09 |
1,307 |
7 |
+0.53% |
120,420 |
157,102,684 |
| 2024.04.08 |
1,300 |
55 |
-4.06% |
241,977 |
317,544,806 |
| 2024.04.05 |
1,355 |
65 |
-4.58% |
192,894 |
264,648,928 |
| 2024.04.04 |
1,420 |
29 |
-2.01% |
105,487 |
151,072,451 |
| 2024.04.03 |
1,449 |
30 |
-2.03% |
136,428 |
195,976,640 |
| 2024.04.02 |
1,479 |
35 |
+2.42% |
390,175 |
574,864,553 |
| 2024.04.01 |
1,444 |
44 |
+3.14% |
203,871 |
291,756,596 |
| 2024.03.29 |
1,400 |
6 |
+0.43% |
77,214 |
107,934,857 |
| 2024.03.28 |
1,394 |
6 |
+0.43% |
75,751 |
105,206,844 |