시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.12 |
1,875 |
15 |
+0.80% |
465,593 |
869,709,778 |
| 2024.01.11 |
1,860 |
57 |
+3.16% |
828,945 |
1,558,888,891 |
| 2024.01.10 |
1,803 |
20 |
-1.10% |
227,320 |
405,610,434 |
| 2024.01.09 |
1,823 |
122 |
+7.17% |
2,090,003 |
3,843,733,409 |
| 2024.01.08 |
1,701 |
5 |
-0.30% |
48,496 |
82,565,982 |
| 2024.01.05 |
1,706 |
7 |
+0.41% |
45,830 |
78,019,919 |
| 2024.01.04 |
1,699 |
15 |
-0.88% |
81,739 |
138,949,039 |
| 2024.01.03 |
1,714 |
5 |
+0.29% |
44,009 |
75,355,644 |
| 2024.01.02 |
1,709 |
15 |
+0.88% |
39,123 |
66,684,770 |
| 2023.12.28 |
1,694 |
2 |
+0.11% |
59,501 |
100,858,538 |