시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
1,425 |
19 |
-1.32% |
184,360 |
263,982,103 |
| 2024.03.12 |
1,444 |
43 |
+3.06% |
474,608 |
689,740,440 |
| 2024.03.11 |
1,401 |
79 |
-5.34% |
407,218 |
577,803,698 |
| 2024.03.08 |
1,480 |
164 |
+12.46% |
6,526,078 |
10,060,878,418 |
| 2024.03.07 |
1,316 |
7 |
+0.53% |
561,890 |
751,825,387 |
| 2024.03.06 |
1,309 |
32 |
-2.39% |
94,993 |
125,425,687 |
| 2024.03.05 |
1,341 |
36 |
+2.75% |
135,254 |
178,272,072 |
| 2024.03.04 |
1,305 |
55 |
-4.05% |
211,548 |
282,816,805 |
| 2024.02.29 |
1,360 |
53 |
-3.76% |
139,518 |
191,968,676 |
| 2024.02.28 |
1,413 |
20 |
-1.40% |
134,453 |
190,874,210 |