| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.27 | 1,433 | 20 | -1.38% | 80,246 | 115,697,097 |
| 2024.02.26 | 1,453 | 11 | -0.76% | 59,683 | 87,080,899 |
| 2024.02.23 | 1,464 | 5 | -0.35% | 78,882 | 115,822,894 |
| 2024.02.22 | 1,469 | 7 | +0.47% | 83,417 | 122,079,618 |
| 2024.02.21 | 1,462 | 32 | -2.15% | 114,890 | 169,630,218 |
| 2024.02.20 | 1,494 | 2 | -0.14% | 93,949 | 140,791,084 |
| 2024.02.19 | 1,496 | 8 | +0.53% | 64,232 | 95,793,505 |
| 2024.02.16 | 1,488 | 8 | -0.54% | 112,940 | 168,160,150 |
| 2024.02.15 | 1,496 | 8 | +0.53% | 134,523 | 201,145,639 |
| 2024.02.14 | 1,488 | 12 | +0.81% | 86,609 | 128,209,682 |