시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
1,777 |
62 |
-3.38% |
148,251 |
264,317,680 |
| 2024.01.24 |
1,839 |
22 |
+1.21% |
109,894 |
200,249,452 |
| 2024.01.23 |
1,817 |
33 |
-1.79% |
122,792 |
224,712,731 |
| 2024.01.22 |
1,850 |
33 |
-1.76% |
213,884 |
400,561,515 |
| 2024.01.19 |
1,883 |
49 |
+2.67% |
141,344 |
266,799,735 |
| 2024.01.18 |
1,834 |
10 |
+0.54% |
86,278 |
158,197,590 |
| 2024.01.17 |
1,824 |
63 |
-3.34% |
106,424 |
195,448,933 |
| 2024.01.16 |
1,887 |
62 |
+3.39% |
1,538,320 |
3,021,093,019 |
| 2024.01.15 |
1,825 |
50 |
-2.67% |
122,225 |
222,302,776 |
| 2024.01.12 |
1,875 |
15 |
+0.80% |
465,593 |
869,709,778 |