| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 1,373 | 25 | -1.79% | 129,551 | 176,995,082 |
| 2024.05.10 | 1,398 | 6 | -0.43% | 313,163 | 436,691,241 |
| 2024.05.09 | 1,404 | 121 | +9.43% | 4,813,544 | 7,129,716,275 |
| 2024.05.08 | 1,283 | 8 | +0.62% | 44,240 | 56,679,316 |
| 2024.05.07 | 1,275 | 8 | +0.63% | 51,479 | 65,429,825 |
| 2024.05.03 | 1,267 | 5 | +0.39% | 40,157 | 50,848,423 |
| 2024.05.02 | 1,262 | 0 | 0.00% | 51,671 | 65,171,902 |
| 2024.04.30 | 1,262 | 6 | +0.47% | 52,051 | 65,644,044 |
| 2024.04.29 | 1,256 | 3 | +0.23% | 57,336 | 71,993,878 |
| 2024.04.26 | 1,253 | 5 | -0.40% | 69,768 | 86,926,237 |