시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
1,388 |
6 |
-0.44% |
96,762 |
134,737,480 |
| 2024.03.26 |
1,394 |
17 |
-1.21% |
136,608 |
191,936,949 |
| 2024.03.25 |
1,411 |
1 |
-0.08% |
112,138 |
158,708,595 |
| 2024.03.22 |
1,412 |
3 |
-0.22% |
161,276 |
226,809,764 |
| 2024.03.21 |
1,415 |
6 |
+0.42% |
133,382 |
189,900,672 |
| 2024.03.20 |
1,409 |
17 |
+1.22% |
139,203 |
196,071,561 |
| 2024.03.19 |
1,392 |
44 |
-3.07% |
179,483 |
251,414,001 |
| 2024.03.18 |
1,436 |
46 |
+3.30% |
239,003 |
341,596,900 |
| 2024.03.15 |
1,390 |
19 |
-1.35% |
94,693 |
132,651,422 |
| 2024.03.14 |
1,409 |
16 |
-1.13% |
141,052 |
198,136,189 |