시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
1,476 |
28 |
+1.93% |
159,354 |
235,734,793 |
| 2024.02.08 |
1,448 |
18 |
-1.23% |
235,936 |
343,037,993 |
| 2024.02.07 |
1,466 |
213 |
-12.69% |
1,261,852 |
1,876,825,826 |
| 2024.02.06 |
1,679 |
20 |
-1.18% |
111,919 |
188,022,512 |
| 2024.02.05 |
1,699 |
7 |
-0.42% |
56,480 |
96,206,945 |
| 2024.02.02 |
1,706 |
8 |
+0.47% |
48,547 |
82,863,452 |
| 2024.02.01 |
1,698 |
3 |
-0.18% |
81,668 |
139,194,431 |
| 2024.01.31 |
1,701 |
95 |
-5.29% |
94,701 |
166,265,223 |
| 2024.01.30 |
1,796 |
5 |
-0.28% |
63,890 |
114,858,406 |
| 2024.01.29 |
1,801 |
4 |
+0.22% |
75,261 |
135,340,321 |