| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.27 | 1,692 | 2 | -0.12% | 62,486 | 105,890,446 |
| 2023.12.26 | 1,694 | 15 | -0.88% | 81,183 | 137,412,145 |
| 2023.12.22 | 1,709 | 2 | -0.12% | 71,192 | 121,624,225 |
| 2023.12.21 | 1,711 | 9 | -0.53% | 61,918 | 105,988,819 |
| 2023.12.20 | 1,720 | 8 | +0.46% | 33,581 | 57,754,804 |
| 2023.12.19 | 1,712 | 8 | -0.47% | 40,860 | 70,008,105 |
| 2023.12.18 | 1,720 | 2 | +0.11% | 38,301 | 65,763,598 |
| 2023.12.15 | 1,718 | 10 | +0.58% | 47,521 | 81,545,087 |
| 2023.12.14 | 1,708 | 16 | -0.93% | 57,814 | 98,812,227 |
| 2023.12.13 | 1,724 | 1 | -0.06% | 26,002 | 44,716,459 |