| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 12,900 | 50 | -0.39% | 5,377 | 69,354,850 |
| 2024.04.15 | 12,950 | 60 | -0.47% | 14,807 | 190,611,230 |
| 2024.04.12 | 13,010 | 60 | -0.46% | 3,236 | 42,080,590 |
| 2024.04.11 | 13,070 | 130 | -0.99% | 4,908 | 63,902,740 |
| 2024.04.09 | 13,200 | 300 | -2.23% | 9,269 | 121,244,860 |
| 2024.04.08 | 13,500 | 520 | +4.00% | 11,964 | 155,448,420 |
| 2024.04.05 | 12,980 | 10 | -0.08% | 5,642 | 73,169,700 |
| 2024.04.04 | 12,990 | 10 | -0.08% | 5,665 | 73,632,240 |
| 2024.04.03 | 13,000 | 30 | -0.24% | 10,341 | 134,227,450 |
| 2024.04.02 | 13,030 | 10 | +0.07% | 7,892 | 102,759,140 |