시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
1,890 |
105 |
-5.27% |
138,106 |
268,559,525 |
| 2024.04.15 |
1,995 |
58 |
+2.99% |
172,150 |
340,047,106 |
| 2024.04.12 |
1,937 |
34 |
-1.73% |
135,475 |
262,759,814 |
| 2024.04.11 |
1,971 |
28 |
-1.41% |
198,899 |
397,915,061 |
| 2024.04.09 |
1,999 |
64 |
+3.30% |
1,124,969 |
2,259,908,802 |
| 2024.04.08 |
1,935 |
20 |
+1.04% |
88,139 |
170,262,012 |
| 2024.04.05 |
1,915 |
24 |
-1.24% |
119,861 |
231,370,792 |
| 2024.04.04 |
1,939 |
69 |
+3.68% |
168,392 |
324,179,057 |
| 2024.04.03 |
1,870 |
30 |
-1.58% |
128,307 |
242,189,876 |
| 2024.04.02 |
1,900 |
2 |
-0.11% |
384,930 |
743,903,518 |