시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
12,610 |
270 |
-2.10% |
54,626 |
689,967,450 |
| 2024.04.15 |
12,880 |
30 |
+0.23% |
27,945 |
354,444,710 |
| 2024.04.12 |
12,850 |
90 |
-0.70% |
24,830 |
319,899,450 |
| 2024.04.11 |
12,940 |
380 |
-2.86% |
38,501 |
499,359,780 |
| 2024.04.09 |
13,320 |
370 |
+2.85% |
16,179 |
212,317,150 |
| 2024.04.08 |
12,950 |
220 |
-1.68% |
42,582 |
553,436,740 |
| 2024.04.05 |
13,170 |
10 |
+0.07% |
28,898 |
377,491,900 |
| 2024.04.04 |
13,160 |
30 |
-0.23% |
37,746 |
494,583,230 |
| 2024.04.03 |
13,190 |
180 |
-1.35% |
52,961 |
691,669,480 |
| 2024.04.02 |
13,370 |
60 |
-0.45% |
32,265 |
431,103,440 |