시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
11,960 |
370 |
-3.01% |
39,092 |
471,472,240 |
| 2024.01.16 |
12,330 |
60 |
+0.48% |
41,342 |
506,637,200 |
| 2024.01.15 |
12,270 |
30 |
-0.25% |
20,708 |
254,346,100 |
| 2024.01.12 |
12,300 |
130 |
-1.05% |
70,621 |
864,230,250 |
| 2024.01.11 |
12,430 |
170 |
-1.35% |
21,600 |
269,501,820 |
| 2024.01.10 |
12,600 |
420 |
+3.44% |
87,106 |
1,096,252,730 |
| 2024.01.09 |
12,180 |
70 |
-0.58% |
73,725 |
900,439,520 |
| 2024.01.08 |
12,250 |
70 |
+0.57% |
17,237 |
210,187,010 |
| 2024.01.05 |
12,180 |
20 |
-0.17% |
10,903 |
132,946,460 |
| 2024.01.04 |
12,200 |
10 |
+0.08% |
20,802 |
254,822,020 |