시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
13,110 |
0 |
0.00% |
14,478 |
189,799,380 |
| 2024.04.29 |
13,110 |
130 |
+1.00% |
14,597 |
191,260,180 |
| 2024.04.26 |
12,980 |
120 |
-0.92% |
18,611 |
241,795,470 |
| 2024.04.25 |
13,100 |
70 |
+0.53% |
14,151 |
185,362,230 |
| 2024.04.24 |
13,030 |
40 |
+0.30% |
20,190 |
261,516,990 |
| 2024.04.23 |
12,990 |
200 |
+1.56% |
24,242 |
314,487,230 |
| 2024.04.22 |
12,790 |
0 |
0.00% |
19,351 |
248,893,090 |
| 2024.04.19 |
12,790 |
80 |
-0.63% |
49,949 |
635,457,180 |
| 2024.04.18 |
12,870 |
160 |
+1.25% |
22,001 |
281,657,410 |
| 2024.04.17 |
12,710 |
100 |
+0.79% |
43,613 |
550,194,660 |