시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
13,430 |
270 |
-1.98% |
45,786 |
616,633,630 |
| 2024.03.29 |
13,700 |
50 |
+0.36% |
39,562 |
534,631,870 |
| 2024.03.28 |
13,650 |
140 |
+1.03% |
109,368 |
1,496,513,740 |
| 2024.03.27 |
13,510 |
420 |
+3.20% |
97,946 |
1,316,683,450 |
| 2024.03.26 |
13,090 |
90 |
-0.69% |
17,801 |
233,197,570 |
| 2024.03.25 |
13,180 |
80 |
+0.61% |
28,189 |
368,328,720 |
| 2024.03.22 |
13,100 |
120 |
+0.92% |
28,049 |
365,972,660 |
| 2024.03.21 |
12,980 |
50 |
-0.39% |
52,747 |
685,250,160 |
| 2024.03.20 |
13,030 |
30 |
-0.23% |
59,399 |
770,898,590 |
| 2024.03.19 |
13,060 |
50 |
-0.39% |
17,201 |
223,290,460 |