시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
12,600 |
220 |
+1.77% |
72,418 |
914,590,280 |
| 2024.01.30 |
12,380 |
270 |
-2.14% |
50,183 |
622,259,700 |
| 2024.01.29 |
12,650 |
60 |
-0.48% |
66,542 |
845,851,800 |
| 2024.01.26 |
12,710 |
830 |
+6.98% |
217,671 |
2,756,270,470 |
| 2024.01.25 |
11,880 |
230 |
+1.97% |
24,522 |
287,745,980 |
| 2024.01.24 |
11,650 |
60 |
-0.52% |
30,524 |
354,742,250 |
| 2024.01.23 |
11,710 |
130 |
-1.10% |
26,048 |
305,030,660 |
| 2024.01.22 |
11,840 |
20 |
-0.17% |
27,697 |
325,872,360 |
| 2024.01.19 |
11,860 |
20 |
-0.17% |
30,945 |
367,436,210 |
| 2024.01.18 |
11,880 |
80 |
-0.67% |
26,188 |
311,191,540 |