시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
13,680 |
250 |
+1.86% |
57,474 |
777,044,250 |
| 2024.02.15 |
13,430 |
240 |
+1.81% |
58,063 |
773,328,880 |
| 2024.02.14 |
13,190 |
500 |
-3.66% |
113,251 |
1,508,232,510 |
| 2024.02.13 |
13,690 |
730 |
+5.63% |
164,630 |
2,211,624,840 |
| 2024.02.08 |
12,960 |
0 |
0.00% |
40,272 |
518,329,610 |
| 2024.02.07 |
12,960 |
220 |
+1.72% |
54,738 |
702,415,610 |
| 2024.02.06 |
12,740 |
460 |
-3.49% |
97,083 |
1,249,381,160 |
| 2024.02.05 |
13,200 |
160 |
+1.22% |
173,885 |
2,298,776,820 |
| 2024.02.02 |
13,040 |
440 |
+3.49% |
94,194 |
1,211,839,700 |
| 2024.02.01 |
12,600 |
0 |
0.00% |
65,442 |
823,071,540 |