시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
13,110 |
150 |
-1.14% |
20,607 |
270,728,690 |
| 2024.03.15 |
13,260 |
60 |
-0.46% |
84,206 |
1,133,352,910 |
| 2024.03.14 |
13,320 |
0 |
0.00% |
53,635 |
712,760,000 |
| 2024.03.13 |
13,320 |
470 |
+3.65% |
119,274 |
1,567,660,530 |
| 2024.03.12 |
12,850 |
90 |
-0.70% |
64,084 |
810,301,290 |
| 2024.03.11 |
12,940 |
280 |
+2.21% |
37,777 |
483,294,230 |
| 2024.03.08 |
12,660 |
100 |
-0.79% |
73,639 |
935,889,250 |
| 2024.03.07 |
12,760 |
290 |
-2.23% |
77,110 |
989,389,830 |
| 2024.03.06 |
13,050 |
150 |
-1.14% |
42,798 |
559,036,310 |
| 2024.03.05 |
13,200 |
170 |
-1.28% |
24,623 |
327,149,360 |