시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
13,370 |
10 |
+0.07% |
22,331 |
298,414,980 |
| 2024.02.29 |
13,360 |
60 |
-0.45% |
18,204 |
241,942,700 |
| 2024.02.28 |
13,420 |
100 |
+0.75% |
26,980 |
359,427,090 |
| 2024.02.27 |
13,320 |
470 |
-3.41% |
46,639 |
622,922,900 |
| 2024.02.26 |
13,790 |
300 |
+2.22% |
82,679 |
1,135,019,500 |
| 2024.02.23 |
13,490 |
90 |
-0.67% |
22,692 |
306,677,740 |
| 2024.02.22 |
13,580 |
200 |
+1.49% |
26,251 |
351,845,890 |
| 2024.02.21 |
13,380 |
160 |
+1.21% |
25,630 |
340,813,250 |
| 2024.02.20 |
13,220 |
340 |
-2.51% |
35,479 |
470,428,030 |
| 2024.02.19 |
13,560 |
120 |
-0.88% |
33,387 |
450,580,290 |