시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
13,460 |
10 |
-0.08% |
32,791 |
438,099,430 |
| 2024.05.16 |
13,470 |
30 |
-0.23% |
31,130 |
417,598,190 |
| 2024.05.14 |
13,500 |
200 |
-1.46% |
37,718 |
513,052,270 |
| 2024.05.13 |
13,700 |
420 |
+3.16% |
97,564 |
1,331,712,180 |
| 2024.05.10 |
13,280 |
270 |
-2.00% |
41,241 |
548,798,880 |
| 2024.05.09 |
13,550 |
240 |
+1.80% |
44,023 |
591,739,400 |
| 2024.05.08 |
13,310 |
130 |
+0.98% |
20,931 |
278,163,310 |
| 2024.05.07 |
13,180 |
20 |
+0.15% |
25,394 |
334,734,140 |
| 2024.05.03 |
13,160 |
40 |
+0.30% |
12,859 |
168,825,830 |
| 2024.05.02 |
13,120 |
10 |
+0.07% |
12,637 |
166,002,240 |