시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
12,190 |
10 |
+0.08% |
50,997 |
614,404,560 |
| 2024.01.02 |
12,180 |
150 |
-1.22% |
33,069 |
402,582,960 |
| 2023.12.28 |
12,330 |
60 |
+0.48% |
13,675 |
167,657,970 |
| 2023.12.27 |
12,270 |
80 |
-0.65% |
19,247 |
235,114,100 |
| 2023.12.26 |
12,350 |
10 |
-0.09% |
19,587 |
242,884,900 |
| 2023.12.22 |
12,360 |
30 |
-0.25% |
19,754 |
244,451,190 |
| 2023.12.21 |
12,390 |
170 |
-1.36% |
15,630 |
194,655,840 |
| 2023.12.20 |
12,560 |
180 |
+1.45% |
36,369 |
456,963,200 |
| 2023.12.19 |
12,380 |
30 |
-0.25% |
10,939 |
135,384,720 |
| 2023.12.18 |
12,410 |
10 |
-0.09% |
13,065 |
161,647,950 |