| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 10,540 | 280 | -2.59% | 63 | 668,975 |
| 2024.04.15 | 10,820 | 95 | -0.88% | 4 | 43,240 |
| 2024.04.12 | 10,915 | 90 | -0.82% | 10 | 109,150 |
| 2024.04.11 | 11,005 | 0 | 0.00% | 0 | 0 |
| 2024.04.09 | 11,005 | 45 | -0.41% | 3 | 32,995 |
| 2024.04.08 | 11,050 | 30 | +0.27% | 0 | 0 |
| 2024.04.05 | 11,020 | 125 | -1.13% | 11 | 121,520 |
| 2024.04.04 | 11,145 | 140 | +1.27% | 0 | 0 |
| 2024.04.03 | 11,005 | 205 | -1.83% | 112 | 1,232,835 |
| 2024.04.02 | 11,210 | 0 | 0.00% | 0 | 0 |