| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 10,365 | 275 | -2.59% | 1 | 10,365 |
| 2024.01.02 | 10,640 | 125 | +1.18% | 10 | 106,400 |
| 2023.12.28 | 10,515 | 115 | +1.10% | 65 | 679,075 |
| 2023.12.27 | 10,400 | 135 | +1.31% | 240 | 2,478,925 |
| 2023.12.26 | 10,265 | 75 | +0.73% | 6 | 61,590 |
| 2023.12.22 | 10,190 | 65 | -0.64% | 80,708 | 825,642,480 |
| 2023.12.21 | 10,255 | 25 | -0.25% | 9 | 91,855 |
| 2023.12.20 | 10,280 | 115 | +1.13% | 11 | 113,080 |
| 2023.12.19 | 10,165 | 5 | +0.04% | 2 | 20,275 |
| 2023.12.18 | 10,160 | 30 | -0.30% | 14 | 142,140 |