| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 9,900 | 70 | -0.71% | 100 | 990,000 |
| 2024.01.30 | 9,970 | 65 | -0.65% | 5 | 49,935 |
| 2024.01.29 | 10,035 | 180 | +1.82% | 102 | 1,012,470 |
| 2024.01.26 | 9,855 | 30 | +0.30% | 0 | 0 |
| 2024.01.25 | 9,825 | 0 | 0.00% | 5 | 49,125 |
| 2024.01.24 | 9,825 | 15 | +0.15% | 8 | 78,600 |
| 2024.01.23 | 9,810 | 5 | +0.05% | 346 | 3,393,495 |
| 2024.01.22 | 9,805 | 25 | +0.25% | 88 | 862,840 |
| 2024.01.19 | 9,780 | 130 | +1.34% | 1 | 9,780 |
| 2024.01.18 | 9,650 | 15 | -0.16% | 63 | 607,940 |