| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 10,905 | 110 | -1.00% | 0 | 0 |
| 2024.05.16 | 11,015 | 105 | +0.96% | 0 | 0 |
| 2024.05.14 | 10,910 | 40 | +0.36% | 50 | 545,500 |
| 2024.05.13 | 10,870 | 55 | -0.51% | 5 | 54,350 |
| 2024.05.10 | 10,925 | 0 | 0.00% | 0 | 0 |
| 2024.05.09 | 10,925 | 0 | 0.00% | 0 | 0 |
| 2024.05.08 | 10,925 | 5 | +0.04% | 2 | 21,850 |
| 2024.05.07 | 10,920 | 140 | +1.29% | 53 | 581,750 |
| 2024.05.03 | 10,780 | 70 | +0.65% | 155 | 1,668,620 |
| 2024.05.02 | 10,710 | 30 | -0.28% | 0 | 0 |