| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 11,210 | 20 | +0.17% | 9 | 100,890 |
| 2024.03.29 | 11,190 | 10 | -0.09% | 305 | 3,412,950 |
| 2024.03.28 | 11,200 | 20 | +0.17% | 23 | 257,885 |
| 2024.03.27 | 11,180 | 65 | -0.58% | 23 | 257,545 |
| 2024.03.26 | 11,245 | 85 | +0.76% | 36 | 406,380 |
| 2024.03.25 | 11,160 | 0 | 0.00% | 196 | 2,190,365 |
| 2024.03.22 | 11,160 | 5 | -0.05% | 33 | 369,780 |
| 2024.03.21 | 11,165 | 305 | +2.80% | 0 | 0 |
| 2024.03.20 | 10,860 | 155 | +1.44% | 0 | 0 |
| 2024.03.19 | 10,705 | 135 | -1.25% | 4 | 43,110 |