| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 9,665 | 280 | -2.82% | 13 | 125,965 |
| 2024.01.16 | 9,945 | 100 | -1.00% | 3 | 29,830 |
| 2024.01.15 | 10,045 | 0 | 0.00% | 0 | 0 |
| 2024.01.12 | 10,045 | 145 | -1.43% | 0 | 0 |
| 2024.01.11 | 10,190 | 115 | +1.14% | 1 | 10,190 |
| 2024.01.10 | 10,075 | 140 | -1.38% | 6 | 60,450 |
| 2024.01.09 | 10,215 | 40 | -0.40% | 0 | 0 |
| 2024.01.08 | 10,255 | 25 | -0.25% | 1 | 10,255 |
| 2024.01.05 | 10,280 | 10 | -0.10% | 0 | 0 |
| 2024.01.04 | 10,290 | 75 | -0.73% | 0 | 0 |