| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 10,740 | 10 | +0.09% | 0 | 0 |
| 2024.04.29 | 10,730 | 30 | -0.28% | 0 | 0 |
| 2024.04.26 | 10,760 | 155 | +1.46% | 0 | 0 |
| 2024.04.25 | 10,605 | 0 | 0.00% | 0 | 0 |
| 2024.04.24 | 10,605 | 0 | 0.00% | 0 | 0 |
| 2024.04.23 | 10,605 | 20 | -0.19% | 0 | 0 |
| 2024.04.22 | 10,625 | 235 | +2.26% | 2 | 21,250 |
| 2024.04.19 | 10,390 | 245 | -2.31% | 1 | 10,390 |
| 2024.04.18 | 10,635 | 180 | +1.72% | 908 | 9,656,580 |
| 2024.04.17 | 10,455 | 85 | -0.81% | 5 | 52,545 |