| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 10,575 | 155 | +1.48% | 0 | 0 |
| 2024.02.15 | 10,420 | 20 | +0.19% | 0 | 0 |
| 2024.02.14 | 10,400 | 215 | -2.03% | 22 | 229,100 |
| 2024.02.13 | 10,615 | 140 | +1.33% | 1 | 10,615 |
| 2024.02.08 | 10,475 | 85 | +0.81% | 0 | 0 |
| 2024.02.07 | 10,390 | 70 | +0.67% | 17 | 177,080 |
| 2024.02.06 | 10,320 | 30 | +0.29% | 4 | 41,310 |
| 2024.02.05 | 10,290 | 175 | -1.68% | 2 | 20,580 |
| 2024.02.02 | 10,465 | 485 | +4.85% | 0 | 0 |
| 2024.02.01 | 9,980 | 80 | +0.80% | 6 | 59,880 |