| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 10,840 | 0 | 0.00% | 0 | 0 |
| 2024.03.15 | 10,840 | 170 | -1.55% | 71 | 769,890 |
| 2024.03.14 | 11,010 | 75 | +0.68% | 30 | 329,850 |
| 2024.03.13 | 10,935 | 70 | +0.64% | 374 | 4,078,060 |
| 2024.03.12 | 10,865 | 120 | +1.11% | 11 | 119,485 |
| 2024.03.11 | 10,745 | 35 | -0.33% | 37 | 397,835 |
| 2024.03.08 | 10,780 | 150 | +1.41% | 32 | 345,810 |
| 2024.03.07 | 10,630 | 25 | -0.24% | 3 | 31,890 |
| 2024.03.06 | 10,655 | 30 | -0.29% | 0 | 0 |
| 2024.03.05 | 10,685 | 90 | -0.84% | 30 | 321,250 |