| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 10,605 | 0 | 0.00% | 0 | 0 |
| 2024.04.24 | 10,605 | 0 | 0.00% | 0 | 0 |
| 2024.04.23 | 10,605 | 20 | -0.19% | 0 | 0 |
| 2024.04.22 | 10,625 | 235 | +2.26% | 2 | 21,250 |
| 2024.04.19 | 10,390 | 245 | -2.31% | 1 | 10,390 |
| 2024.04.18 | 10,635 | 180 | +1.72% | 908 | 9,656,580 |
| 2024.04.17 | 10,455 | 85 | -0.81% | 5 | 52,545 |
| 2024.04.16 | 10,540 | 280 | -2.59% | 63 | 668,975 |
| 2024.04.15 | 10,820 | 95 | -0.88% | 4 | 43,240 |
| 2024.04.12 | 10,915 | 90 | -0.82% | 10 | 109,150 |