| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 5,370 | 90 | -1.65% | 7,559 | 40,204,630 |
| 2024.04.15 | 5,460 | 280 | -4.88% | 16,636 | 92,068,470 |
| 2024.04.12 | 5,740 | 60 | -1.04% | 3,460 | 19,897,120 |
| 2024.04.11 | 5,800 | 30 | -0.52% | 7,372 | 42,146,140 |
| 2024.04.09 | 5,830 | 10 | -0.18% | 9,191 | 53,138,640 |
| 2024.04.08 | 5,840 | 130 | -2.18% | 10,049 | 59,162,350 |
| 2024.04.05 | 5,970 | 30 | -0.50% | 3,278 | 19,549,460 |
| 2024.04.04 | 6,000 | 80 | +1.35% | 4,101 | 24,441,430 |
| 2024.04.03 | 5,920 | 20 | -0.34% | 8,802 | 51,777,730 |
| 2024.04.02 | 5,940 | 120 | -1.99% | 7,054 | 42,175,800 |