| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 6,060 | 140 | -2.26% | 9,986 | 60,453,690 |
| 2024.03.29 | 6,200 | 120 | +1.97% | 18,563 | 115,424,110 |
| 2024.03.28 | 6,080 | 180 | +3.05% | 11,207 | 67,537,560 |
| 2024.03.27 | 5,900 | 350 | -5.60% | 54,154 | 323,380,810 |
| 2024.03.26 | 6,250 | 50 | +0.80% | 6,411 | 39,808,360 |
| 2024.03.25 | 6,200 | 50 | -0.80% | 1,615 | 10,048,690 |
| 2024.03.22 | 6,250 | 40 | +0.64% | 4,296 | 26,726,350 |
| 2024.03.21 | 6,210 | 10 | +0.16% | 6,398 | 39,491,330 |
| 2024.03.20 | 6,200 | 10 | -0.17% | 2,746 | 17,030,630 |
| 2024.03.19 | 6,210 | 140 | -2.21% | 7,767 | 48,383,590 |